Rockwell Automation Corp. (0KXA)

USD 343.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 278.72 283.05 278.72 283.05 170.00
02 Apr, 2024 282.49 282.49 279.97 280.4 962.00
28 Mar, 2024 290.21 291.33 289.53 289.75 615.00
27 Mar, 2024 285.95 287.23 285.88 287.17 539.00
26 Mar, 2024 285.05 286.54 284.07 284.07 242.00
25 Mar, 2024 284.5 284.9 282.75 283.97 553.00
22 Mar, 2024 290.45 290.53 284.85 286.5 671.00
21 Mar, 2024 284.05 291.87 284.05 288.94 662.00
20 Mar, 2024 278.6 282.71 264.63 282.71 813.00
19 Mar, 2024 271.47 277.36 269.22 270.67 5824.00