Rockwell Automation Corp. (0KXA)

USD 349.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 286.04 286.04 280.17 280.17 643.00
13 Mar, 2024 283.94 287.01 281.25 285.97 1130.00
12 Mar, 2024 283.75 284.2 280.0 280.0 35.00
11 Mar, 2024 289.3 292.72 283.74 283.74 301.00
08 Mar, 2024 296.99 298.11 293.85 293.85 139.00
07 Mar, 2024 294.46 296.78 290.94 292.17 285.00
06 Mar, 2024 287.62 291.71 285.77 290.13 247.00
05 Mar, 2024 287.34 288.06 285.85 287.83 327.00
04 Mar, 2024 289.58 290.73 288.13 288.13 58.00
01 Mar, 2024 287.22 289.49 285.08 288.4 218.00