Rockwell Automation Corp. (0KXA)

USD 351.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 286.95 287.82 283.14 284.34 118.00
28 Feb, 2024 281.49 285.99 281.01 285.99 301.00
27 Feb, 2024 279.99 281.33 279.7 280.88 15.3 Thousand
26 Feb, 2024 279.6 280.91 277.2 277.98 251.00
23 Feb, 2024 279.0 281.38 279.0 281.18 364.00
22 Feb, 2024 278.74 280.12 277.41 280.12 310.00
21 Feb, 2024 270.43 273.83 270.0 273.83 247.00
20 Feb, 2024 276.25 284.93 273.03 273.03 1381.00
16 Feb, 2024 281.38 283.42 278.88 281.07 153.00
15 Feb, 2024 280.52 282.87 280.52 282.43 270.00