Rockwell Automation Corp. (0KXA)

USD 356.13

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 276.6 279.48 274.03 278.76 257.00
12 Feb, 2024 284.81 285.83 281.01 283.06 337.00
09 Feb, 2024 279.74 284.09 278.85 283.54 417.00
08 Feb, 2024 272.01 276.67 270.79 276.67 361.00
07 Feb, 2024 261.49 266.54 261.11 266.54 442.00
06 Feb, 2024 266.04 267.64 261.33 261.33 426.00
05 Feb, 2024 265.63 268.64 264.0 268.47 767.00
02 Feb, 2024 262.55 268.82 259.9 268.74 2532.00
01 Feb, 2024 258.0 264.52 257.91 263.44 420.00
31 Jan, 2024 261.2 272.51 257.37 258.78 1513.00