Rockwell Automation Corp. (0KXA)

USD 350.77

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 301.88 303.4 300.95 301.71 58.00
26 Jan, 2024 305.24 306.43 303.15 303.15 132.00
25 Jan, 2024 303.82 305.5 303.51 303.66 72.00
24 Jan, 2024 307.3 307.3 303.76 303.76 87.00
23 Jan, 2024 306.15 306.71 304.26 304.98 150.00
22 Jan, 2024 304.88 306.13 304.28 304.36 181.00
19 Jan, 2024 298.97 302.24 298.97 301.46 376.00
18 Jan, 2024 299.68 299.68 296.82 296.82 230.00
17 Jan, 2024 295.5 296.19 294.31 294.31 417.00
16 Jan, 2024 303.0 303.0 298.0 298.0 971.00