Rockwell Automation Corp. (0KXA)

USD 350.77

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 306.83 307.15 303.2 304.99 93.00
11 Jan, 2024 300.52 303.68 300.01 301.85 160.00
10 Jan, 2024 302.34 303.87 301.53 303.87 141.00
09 Jan, 2024 304.23 304.25 303.02 303.59 63.00
08 Jan, 2024 306.55 306.55 303.51 304.54 34.00
05 Jan, 2024 304.67 304.67 303.18 303.18 2300.00
04 Jan, 2024 306.0 306.94 304.01 306.04 170.00
03 Jan, 2024 306.63 308.61 304.04 305.92 156.00
02 Jan, 2024 307.28 309.33 306.39 306.39 116.00
29 Dec, 2023 312.99 312.99 308.95 309.69 26.00