Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 311.94 311.94 310.94 311.52 155.00
22 Dec, 2023 306.75 310.86 306.75 308.06 38.00
21 Dec, 2023 307.29 307.29 304.16 305.28 88.00
20 Dec, 2023 310.05 310.77 308.2 310.5 919.00
19 Dec, 2023 309.94 311.83 309.49 310.1 239.00
18 Dec, 2023 304.74 306.11 302.44 304.07 71.00
15 Dec, 2023 305.17 309.15 305.17 305.98 421.00
14 Dec, 2023 290.97 305.38 290.97 304.29 9278.00
13 Dec, 2023 285.45 287.35 283.0 283.0 238.00
12 Dec, 2023 281.85 284.24 281.85 284.24 105.00