Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 278.55 283.27 278.55 281.19 20.00
08 Dec, 2023 276.2 280.57 276.2 280.1 40.00
07 Dec, 2023 278.18 280.05 276.64 277.45 83.00
06 Dec, 2023 277.98 281.49 275.47 279.02 48.00
05 Dec, 2023 279.03 279.03 274.48 276.01 198.00
04 Dec, 2023 278.3 282.46 277.41 278.54 25.00
01 Dec, 2023 276.03 280.2 276.03 280.2 88.00
30 Nov, 2023 270.89 274.89 270.79 274.89 565.00
29 Nov, 2023 271.1 271.58 269.03 269.03 28.00
28 Nov, 2023 269.72 271.15 269.22 269.22 281.00