Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 272.78 273.76 271.74 272.76 45.00
24 Nov, 2023 273.05 273.74 272.29 273.03 248.00
22 Nov, 2023 271.25 274.19 269.95 274.19 376.00
21 Nov, 2023 269.29 271.36 269.29 270.25 299.00
20 Nov, 2023 270.03 274.31 270.03 272.05 335.00
17 Nov, 2023 274.25 275.3 272.66 275.3 117.00
16 Nov, 2023 270.51 274.9 270.21 271.31 1803.00
15 Nov, 2023 269.43 273.2 268.04 271.08 276.00
14 Nov, 2023 267.9 269.57 266.58 268.06 195.00
13 Nov, 2023 258.43 262.46 256.51 262.46 337.00