Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 258.32 258.66 257.02 257.02 214.00
08 Nov, 2023 256.52 259.31 256.52 256.63 150.00
07 Nov, 2023 258.71 259.53 256.24 257.71 3.00
06 Nov, 2023 263.7 264.1 256.76 256.77 14.47 Thousand
03 Nov, 2023 262.81 264.84 260.0 264.84 66.00
02 Nov, 2023 255.54 261.13 255.06 260.74 806.00
01 Nov, 2023 261.55 264.14 261.44 264.14 127.00
31 Oct, 2023 264.02 264.02 261.89 263.08 425.00
30 Oct, 2023 262.63 263.45 262.19 263.45 134.00
27 Oct, 2023 262.06 264.16 260.97 262.0 372.00