Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 264.87 268.05 263.27 264.1 26.00
25 Oct, 2023 263.13 265.47 261.8 265.47 424.00
24 Oct, 2023 267.76 269.77 264.86 265.47 235.00
23 Oct, 2023 266.77 267.88 265.1 267.88 71.00
20 Oct, 2023 271.6 271.92 266.45 266.45 66.00
19 Oct, 2023 274.4 278.3 274.07 275.86 325.00
18 Oct, 2023 280.66 281.62 276.06 281.58 105.00
17 Oct, 2023 290.6 293.97 289.92 293.97 86.00
16 Oct, 2023 293.39 293.81 289.73 290.74 324.00
13 Oct, 2023 299.49 300.03 285.88 285.88 222.00