Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 299.49 300.03 285.88 285.88 222.00
12 Oct, 2023 300.42 303.13 298.18 300.84 134.00
11 Oct, 2023 291.14 296.73 291.14 296.73 377.00
10 Oct, 2023 291.59 295.71 290.51 293.48 391.00
09 Oct, 2023 288.66 288.96 286.28 287.55 50.00
06 Oct, 2023 286.41 292.0 285.74 291.83 853.00
05 Oct, 2023 286.87 286.87 285.9 285.9 30.00
04 Oct, 2023 285.76 286.34 283.42 283.42 973.00
03 Oct, 2023 283.99 283.99 282.82 282.82 22.00
02 Oct, 2023 287.33 287.77 283.98 283.98 94.00