Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 282.08 285.89 282.08 285.67 11.97 Thousand
27 Sep, 2023 284.75 286.26 279.05 279.05 1657.00
26 Sep, 2023 281.4 283.12 280.21 280.21 270.00
25 Sep, 2023 281.28 281.28 281.28 281.28 91.00
22 Sep, 2023 279.18 282.83 279.18 282.83 599.00
21 Sep, 2023 293.22 293.22 278.57 280.5 19.00
20 Sep, 2023 290.78 290.78 289.46 289.46 33.00
19 Sep, 2023 288.58 288.58 287.02 287.1 209.00
18 Sep, 2023 289.15 291.59 289.15 291.59 2.00
15 Sep, 2023 284.68 285.46 284.39 285.46 185.00