Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 286.34 286.98 285.56 286.98 31.00
13 Sep, 2023 289.33 289.33 287.26 287.26 90.00
12 Sep, 2023 293.2 294.43 292.72 292.72 83.00
11 Sep, 2023 297.87 297.96 295.51 295.51 187.00
08 Sep, 2023 303.66 304.04 297.96 297.96 106.00
06 Sep, 2023 311.66 311.66 311.66 311.66 100.00
05 Sep, 2023 312.66 313.92 306.38 306.38 206.00
01 Sep, 2023 312.68 312.68 311.9 312.26 143.00
31 Aug, 2023 310.45 312.0 310.25 311.79 72.00
30 Aug, 2023 315.95 315.95 306.7 306.7 46.00