Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 316.62 316.62 316.62 316.62 100.00
25 Aug, 2023 299.98 300.65 297.85 297.85 118.00
24 Aug, 2023 299.85 303.35 299.56 302.22 441.00
23 Aug, 2023 296.61 296.61 296.61 296.61 405.00
22 Aug, 2023 294.63 294.63 292.19 292.19 5.00
18 Aug, 2023 291.87 292.0 291.8 291.95 22.00
17 Aug, 2023 293.89 293.89 293.89 293.89 18.00
16 Aug, 2023 298.2 298.2 297.07 297.07 24.99 Thousand
15 Aug, 2023 296.61 296.61 296.61 296.61 1.00
14 Aug, 2023 295.52 297.45 295.52 297.3 450.00