USD 352.36
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 297.79 | 297.85 | 294.03 | 294.03 | 80.00 |
10 Aug, 2023 | 299.66 | 304.54 | 299.66 | 300.91 | 46.00 |
09 Aug, 2023 | 305.3 | 305.62 | 303.74 | 305.48 | 121.00 |
08 Aug, 2023 | 306.76 | 306.76 | 304.88 | 306.07 | 205.00 |
07 Aug, 2023 | 302.06 | 307.15 | 302.06 | 307.1 | 64.00 |
04 Aug, 2023 | 304.94 | 304.94 | 297.0 | 302.37 | 626.00 |
03 Aug, 2023 | 303.11 | 304.77 | 298.92 | 304.77 | 1205.00 |
02 Aug, 2023 | 310.12 | 310.41 | 306.09 | 306.46 | 6074.00 |
01 Aug, 2023 | 304.98 | 310.56 | 303.03 | 304.56 | 574.00 |
31 Jul, 2023 | 336.93 | 338.78 | 336.93 | 337.36 | 253.00 |
0KXM
0KXO
0KXS
0KW1
0KW4
0KX9