Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 297.79 297.85 294.03 294.03 80.00
10 Aug, 2023 299.66 304.54 299.66 300.91 46.00
09 Aug, 2023 305.3 305.62 303.74 305.48 121.00
08 Aug, 2023 306.76 306.76 304.88 306.07 205.00
07 Aug, 2023 302.06 307.15 302.06 307.1 64.00
04 Aug, 2023 304.94 304.94 297.0 302.37 626.00
03 Aug, 2023 303.11 304.77 298.92 304.77 1205.00
02 Aug, 2023 310.12 310.41 306.09 306.46 6074.00
01 Aug, 2023 304.98 310.56 303.03 304.56 574.00
31 Jul, 2023 336.93 338.78 336.93 337.36 253.00