Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 332.02 334.44 331.72 332.69 149.00
27 Jul, 2023 335.26 337.41 335.17 335.54 250.00
26 Jul, 2023 335.68 336.11 330.1 331.47 74.00
25 Jul, 2023 335.62 338.71 335.62 337.49 46.00
24 Jul, 2023 338.18 338.7 337.38 337.38 3.00
21 Jul, 2023 342.89 343.39 337.74 339.68 179.00
20 Jul, 2023 344.5 344.5 340.96 343.48 287.00
19 Jul, 2023 344.39 344.54 339.98 341.66 470.00
18 Jul, 2023 343.32 345.68 343.26 345.38 113.00
17 Jul, 2023 339.7 342.05 339.5 341.94 90.00