Rockwell Automation Corp. (0KXA)

USD 352.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 341.85 341.89 338.81 338.92 160.00
13 Jul, 2023 337.96 342.35 337.96 342.35 6702.00
12 Jul, 2023 342.25 342.25 338.44 339.16 99.00
11 Jul, 2023 338.24 341.02 338.24 339.25 474.00
10 Jul, 2023 325.23 332.75 325.23 331.66 1475.00
07 Jul, 2023 323.99 325.92 322.82 325.03 645.00
06 Jul, 2023 324.64 324.94 322.11 323.89 276.00
05 Jul, 2023 326.61 327.96 325.56 326.01 173.00
03 Jul, 2023 328.57 329.85 326.29 327.92 515.00
30 Jun, 2023 327.15 329.45 326.89 329.45 469.00