Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 291.55 293.72 290.98 290.98 104.00
13 Feb, 2023 288.33 291.77 288.19 291.77 2422.00
10 Feb, 2023 286.33 286.33 286.33 286.33 297.00
09 Feb, 2023 289.47 289.47 289.47 289.47 29.00
07 Feb, 2023 287.6 287.6 286.96 287.03 40.00
06 Feb, 2023 286.63 287.51 285.52 287.28 94.00
03 Feb, 2023 288.03 292.89 287.22 292.89 183.00
02 Feb, 2023 283.09 290.82 283.09 290.82 191.00
01 Feb, 2023 281.86 282.13 278.44 278.44 174.00
31 Jan, 2023 279.35 279.35 275.97 275.97 136.00