Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 285.71 285.71 282.66 282.66 19.00
27 Jan, 2023 279.8 284.7 279.8 284.55 87.00
26 Jan, 2023 291.0 291.0 272.55 280.86 1279.00
25 Jan, 2023 275.27 276.45 275.27 276.45 7.00
23 Jan, 2023 272.27 275.44 272.27 275.44 1931.00
19 Jan, 2023 271.04 271.04 267.8 267.8 303.00
18 Jan, 2023 282.72 282.72 277.79 277.79 109.00
17 Jan, 2023 284.26 285.33 282.08 282.75 1621.00
13 Jan, 2023 281.58 281.58 281.58 281.58 4.00
12 Jan, 2023 280.9 280.9 280.38 280.38 29.00