Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 277.24 277.24 275.85 275.85 14.00
10 Jan, 2023 271.22 271.29 271.22 271.29 8.00
09 Jan, 2023 272.37 274.05 272.37 273.77 15.00
06 Jan, 2023 263.76 268.23 263.76 267.52 93.00
05 Jan, 2023 260.67 261.47 260.67 261.47 100.00
04 Jan, 2023 262.27 262.27 262.27 262.27 125.00
03 Jan, 2023 261.24 261.24 261.24 261.24 16.00
30 Dec, 2022 255.91 255.91 255.91 255.91 11.00
28 Dec, 2022 258.65 258.65 258.04 258.04 219.00
23 Dec, 2022 255.12 255.12 255.12 255.12 30.00