Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 256.14 256.14 256.14 256.14 30.00
21 Dec, 2022 257.83 257.83 257.83 257.83 10.00
20 Dec, 2022 252.22 253.66 252.22 252.67 76.00
19 Dec, 2022 253.9 253.9 251.85 251.93 170.00
16 Dec, 2022 254.41 254.41 250.99 250.99 173.00
15 Dec, 2022 258.59 258.59 256.63 256.63 32.00
14 Dec, 2022 271.61 271.73 271.61 271.73 50.00
13 Dec, 2022 274.7 274.7 270.55 270.55 237.00
07 Dec, 2022 258.34 258.34 254.77 254.77 43.00
06 Dec, 2022 263.52 263.52 260.74 260.74 185.00