Rockwell Automation Corp. (0KXA)

USD 341.93

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 262.05 262.05 262.05 262.05 8.00
02 Dec, 2022 261.16 261.16 261.16 261.16 15.00
01 Dec, 2022 265.53 265.53 262.7 262.93 144.00
28 Nov, 2022 261.55 261.75 261.55 261.75 4.00
25 Nov, 2022 266.32 266.32 265.64 265.64 1.00
23 Nov, 2022 267.38 267.46 267.38 267.46 1.00
22 Nov, 2022 266.06 267.1 263.59 267.1 2411.00
21 Nov, 2022 263.92 263.92 263.92 263.92 22.00
18 Nov, 2022 262.51 264.01 260.57 264.01 44.00
17 Nov, 2022 259.54 260.96 255.0 256.71 37.00