Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 229.6 229.6 213.06 215.88 69.00
28 Apr, 2022 258.69 258.69 258.69 258.69 76.00
21 Apr, 2022 278.17 278.17 273.04 273.04 17.00
20 Apr, 2022 274.83 274.83 272.55 272.7 6.00
12 Apr, 2022 266.08 268.09 266.08 266.78 11.73 Thousand
07 Apr, 2022 270.35 270.35 270.35 270.35 55.91 Thousand
06 Apr, 2022 273.87 273.87 271.92 271.92 1.00
05 Apr, 2022 282.77 282.77 282.17 282.17 2.00
01 Apr, 2022 281.48 281.48 281.48 281.48 179.00
31 Mar, 2022 280.69 280.69 280.69 280.69 1.00