Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 281.84 281.84 281.84 281.84 1.00
29 Mar, 2022 285.01 285.01 282.39 282.39 3.00
25 Mar, 2022 276.85 278.69 276.85 278.69 1.00
23 Mar, 2022 271.92 271.92 271.92 271.92 63.00
22 Mar, 2022 274.77 274.77 274.77 274.77 15.00
21 Mar, 2022 274.83 274.83 274.83 274.83 1.00
17 Mar, 2022 267.94 270.57 267.94 270.57 10.00
16 Mar, 2022 263.37 267.14 263.37 265.8 26.00
14 Mar, 2022 259.85 259.85 257.34 257.34 4.00
10 Mar, 2022 264.36 264.36 259.49 260.41 2.00