Rockwell Automation Corp. (0KXA)

USD 344.47

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 270.32 274.15 268.48 274.15 15.00
07 Mar, 2022 266.81 266.81 266.81 266.81 144.00
01 Mar, 2022 263.41 263.41 261.37 261.37 1.00
28 Feb, 2022 267.21 271.89 265.51 265.66 7.00
25 Feb, 2022 268.31 268.31 263.89 266.06 55.91 Thousand
24 Feb, 2022 252.25 258.96 252.25 258.46 620.00
23 Feb, 2022 263.32 263.32 263.32 263.32 52.00
18 Feb, 2022 268.0 268.0 264.24 264.24 4.00
17 Feb, 2022 274.35 274.35 269.25 269.57 2.00
16 Feb, 2022 271.74 272.36 269.82 270.08 13.77 Thousand