Sherwin-Williams Co. (0L5V)

USD 367.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 266.56 268.54 265.94 266.52 355.00
19 Jul, 2023 269.03 269.89 267.46 267.5 957.00
18 Jul, 2023 268.71 270.8 268.25 270.27 522.00
17 Jul, 2023 267.14 267.51 266.18 266.97 146.00
14 Jul, 2023 266.51 266.97 264.81 266.34 20.89 Thousand
13 Jul, 2023 263.79 263.79 262.38 263.4 13.06 Thousand
12 Jul, 2023 265.0 265.0 261.65 263.95 2232.00
11 Jul, 2023 258.17 260.43 258.17 260.15 571.00
10 Jul, 2023 255.96 258.78 255.39 257.49 1093.00
07 Jul, 2023 256.6 257.8 255.9 257.03 632.00