USD 177.2
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2021 | 135.19 | 136.28 | 134.52 | 136.28 | 681.00 |
07 Jun, 2021 | 132.51 | 134.19 | 132.51 | 133.63 | 2093.00 |
04 Jun, 2021 | 131.94 | 132.1 | 131.76 | 131.76 | 462.00 |
03 Jun, 2021 | 132.3 | 134.17 | 132.3 | 134.17 | 61.00 |
02 Jun, 2021 | 132.49 | 135.15 | 132.49 | 134.92 | 373.00 |
01 Jun, 2021 | 131.02 | 131.36 | 131.02 | 131.34 | 271.00 |
28 May, 2021 | 128.93 | 128.93 | 128.08 | 128.08 | 128.00 |
27 May, 2021 | 127.84 | 128.45 | 127.73 | 128.24 | 589.00 |
26 May, 2021 | 126.47 | 126.9 | 126.47 | 126.9 | 542.00 |
25 May, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | 68.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V