Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 135.19 136.28 134.52 136.28 681.00
07 Jun, 2021 132.51 134.19 132.51 133.63 2093.00
04 Jun, 2021 131.94 132.1 131.76 131.76 462.00
03 Jun, 2021 132.3 134.17 132.3 134.17 61.00
02 Jun, 2021 132.49 135.15 132.49 134.92 373.00
01 Jun, 2021 131.02 131.36 131.02 131.34 271.00
28 May, 2021 128.93 128.93 128.08 128.08 128.00
27 May, 2021 127.84 128.45 127.73 128.24 589.00
26 May, 2021 126.47 126.9 126.47 126.9 542.00
25 May, 2021 125.0 125.0 125.0 125.0 68.00