USD 177.2
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2021 | 124.11 | 124.11 | 124.11 | 124.11 | 85.00 |
21 May, 2021 | 123.04 | 123.04 | 122.5 | 122.5 | 314.00 |
20 May, 2021 | 121.58 | 121.71 | 121.58 | 121.71 | 324.00 |
19 May, 2021 | 119.82 | 121.03 | 118.5 | 121.03 | 644.00 |
18 May, 2021 | 123.4 | 123.4 | 123.4 | 123.4 | 154.00 |
17 May, 2021 | 121.59 | 122.4 | 121.59 | 122.0 | 240.00 |
14 May, 2021 | 120.03 | 120.03 | 120.03 | 120.03 | 79.00 |
13 May, 2021 | 121.03 | 121.03 | 117.29 | 117.29 | 510.00 |
12 May, 2021 | 121.0 | 121.34 | 121.0 | 121.34 | 263.00 |
11 May, 2021 | 121.12 | 122.69 | 120.32 | 122.43 | 779.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V