Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 126.86 127.48 126.28 127.06 391.00
07 May, 2021 123.7 124.05 123.7 123.87 681.00
06 May, 2021 121.14 121.14 121.14 121.14 242.00
04 May, 2021 120.75 122.2 120.75 121.3 622.00
30 Apr, 2021 122.58 122.58 121.24 121.86 1650.00
29 Apr, 2021 124.67 124.67 122.4 122.83 1214.00
28 Apr, 2021 124.48 125.0 122.97 122.97 5143.00
27 Apr, 2021 119.78 122.69 119.78 121.89 1707.00
26 Apr, 2021 118.92 121.41 118.92 120.58 658.00
23 Apr, 2021 116.28 116.28 115.81 116.23 1033.00