Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 118.92 118.92 117.38 117.38 292.00
21 Apr, 2021 112.88 116.79 112.88 116.79 130.00
20 Apr, 2021 115.26 115.26 113.24 113.72 759.00
19 Apr, 2021 116.56 116.56 115.49 115.7 393.00
16 Apr, 2021 116.96 117.83 116.96 117.25 974.00
15 Apr, 2021 114.44 114.44 114.44 114.44 26.00
14 Apr, 2021 114.21 115.29 114.2 114.88 2426.00
13 Apr, 2021 113.04 113.36 111.79 113.36 154.00
12 Apr, 2021 115.32 115.32 114.21 114.42 1684.00
09 Apr, 2021 115.43 115.85 115.43 115.85 335.00