Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 114.41 114.42 113.9 113.98 471.00
07 Apr, 2021 117.55 117.72 115.32 115.34 1798.00
06 Apr, 2021 115.6 115.98 115.6 115.86 188.00
01 Apr, 2021 114.99 114.99 112.96 112.96 207.00
31 Mar, 2021 115.64 115.64 115.64 115.64 122.00
30 Mar, 2021 115.32 116.29 115.27 115.36 1253.00
29 Mar, 2021 111.95 112.53 111.54 112.53 229.00
26 Mar, 2021 114.8 116.54 114.8 116.0 919.00
25 Mar, 2021 109.41 113.46 109.11 113.31 501.00
24 Mar, 2021 111.01 112.7 111.01 111.92 1176.00