Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 113.65 114.55 111.63 112.13 592.00
22 Mar, 2021 116.33 116.61 114.71 115.32 316.00
19 Mar, 2021 115.51 118.16 115.34 117.7 1121.00
18 Mar, 2021 117.77 119.48 115.76 118.8 1251.00
17 Mar, 2021 116.82 118.59 116.82 118.09 284.00
16 Mar, 2021 118.87 118.87 117.11 117.51 409.00
15 Mar, 2021 118.79 119.04 118.79 119.04 206.00
12 Mar, 2021 116.85 116.85 116.85 116.85 384.00
11 Mar, 2021 113.49 115.83 113.35 115.16 854.00
10 Mar, 2021 111.7 113.69 111.7 112.96 474.00