Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 109.83 111.1 109.83 111.1 114.00
08 Mar, 2021 111.97 113.33 111.28 111.65 848.00
05 Mar, 2021 109.06 109.27 104.91 109.27 510.00
04 Mar, 2021 113.42 113.78 107.26 107.38 912.00
03 Mar, 2021 114.2 114.2 113.69 113.69 181.00
02 Mar, 2021 113.16 113.19 111.86 112.08 761.00
01 Mar, 2021 116.37 117.48 115.61 115.61 344.00
26 Feb, 2021 113.83 115.48 113.34 114.56 1046.00
25 Feb, 2021 120.18 120.89 114.58 114.58 833.00
24 Feb, 2021 117.34 120.98 117.23 119.55 1879.00