Simon Property Group Inc. (0L6P)

USD 177.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 112.74 114.65 112.74 114.25 164.00
22 Feb, 2021 111.77 114.8 111.77 114.8 204.00
19 Feb, 2021 108.69 108.69 108.69 108.69 418.00
18 Feb, 2021 106.71 108.15 106.33 106.38 173.00
17 Feb, 2021 107.74 107.74 107.74 107.74 37.00
16 Feb, 2021 110.7 110.99 110.38 110.45 463.00
12 Feb, 2021 108.53 109.14 108.53 109.13 3069.00
11 Feb, 2021 108.2 111.13 108.2 108.72 1183.00
10 Feb, 2021 105.43 107.6 105.0 107.36 388.00
09 Feb, 2021 102.9 103.67 102.36 102.77 1177.00