Simon Property Group Inc. (0L6P)

USD 177.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 92.09 92.54 91.67 92.54 154.00
01 Feb, 2021 91.94 91.94 90.67 91.45 8710.00
29 Jan, 2021 96.88 96.88 93.07 93.07 1292.00
28 Jan, 2021 98.23 98.6 98.23 98.6 168.00
27 Jan, 2021 98.23 103.17 97.59 97.59 1031.00
26 Jan, 2021 97.2 97.2 97.2 97.2 322.00
25 Jan, 2021 94.46 99.68 94.46 97.96 600.00
22 Jan, 2021 92.44 93.58 92.43 93.58 123.00
21 Jan, 2021 94.8 95.12 94.27 94.66 763.00
20 Jan, 2021 93.95 95.76 93.95 95.76 396.00