Simon Property Group Inc. (0L6P)

USD 177.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 93.78 93.78 91.76 92.71 454.00
15 Jan, 2021 94.0 94.0 93.19 93.19 1798.00
14 Jan, 2021 92.35 93.55 92.35 93.55 281.00
13 Jan, 2021 88.64 88.64 88.64 88.64 269.00
12 Jan, 2021 83.69 84.63 83.69 84.63 262.00
11 Jan, 2021 84.36 84.36 83.34 83.34 2541.00
08 Jan, 2021 85.17 85.37 84.33 84.56 2124.00
07 Jan, 2021 85.51 85.51 85.51 85.51 9.00
06 Jan, 2021 83.83 85.94 83.83 85.94 1889.00
04 Jan, 2021 85.87 86.24 85.17 85.17 22.63 Thousand