Simon Property Group Inc. (0L6P)

USD 171.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 90.5 90.5 90.5 90.5 246.00
04 Dec, 2020 91.5 91.77 91.5 91.77 347.00
03 Dec, 2020 88.85 91.45 88.85 91.45 981.00
02 Dec, 2020 85.65 85.65 85.65 85.65 245.00
30 Nov, 2020 84.04 84.04 84.04 84.04 141.00
27 Nov, 2020 86.61 86.61 85.55 85.55 329.00
24 Nov, 2020 88.64 88.64 88.64 88.64 1391.00
23 Nov, 2020 83.66 86.2 83.66 86.2 1178.00
18 Nov, 2020 78.96 78.96 78.96 78.96 35.1 Thousand
17 Nov, 2020 78.47 78.47 78.47 78.47 94.00