Simon Property Group Inc. (0L6P)
USD 171.45
(-0.22%)
USD 171.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 74.7 | 74.7 | 74.7 | 74.7 | 17.88 Thousand |
| 12 Nov, 2020 | 71.35 | 71.35 | 71.35 | 71.35 | 47.00 |
| 11 Nov, 2020 | 80.31 | 80.31 | 76.02 | 76.02 | 1943.00 |
| 09 Nov, 2020 | 75.0 | 77.29 | 75.0 | 75.0 | 12.75 Thousand |
| 05 Nov, 2020 | 63.15 | 63.15 | 63.15 | 63.15 | 272.00 |
| 03 Nov, 2020 | 65.59 | 65.59 | 65.3 | 65.3 | 3238.00 |
| 28 Oct, 2020 | 60.24 | 60.69 | 60.24 | 60.69 | 729.00 |
| 09 Oct, 2020 | 68.61 | 68.61 | 68.61 | 68.61 | 187.00 |
| 05 Oct, 2020 | 68.0 | 68.0 | 68.0 | 68.0 | 430.00 |
| 24 Sep, 2020 | 62.1 | 62.1 | 62.1 | 62.1 | 921.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V