Simon Property Group Inc. (0L6P)

USD 171.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 65.83 65.83 65.83 65.83 358.00
17 Sep, 2020 73.5 73.5 73.5 73.5 757.00
16 Sep, 2020 72.0 72.0 72.0 72.0 818.00
04 Sep, 2020 69.24 69.27 69.14 69.2 3633.00
24 Aug, 2020 65.29 65.29 65.29 65.29 133.00
14 Aug, 2020 67.86 67.86 67.86 67.86 238.00
13 Aug, 2020 67.97 67.97 67.97 67.97 633.00
12 Aug, 2020 67.71 67.71 66.99 66.99 628.00
11 Aug, 2020 65.31 65.31 65.31 65.31 1779.00
27 Jul, 2020 60.54 60.54 60.54 60.54 306.00