Simon Property Group Inc. (0L6P)

USD 169.32

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 63.99 63.99 63.99 63.99 1009.00
15 Jul, 2020 65.24 65.24 65.24 65.24 94.00
13 Jul, 2020 62.57 63.2 62.57 63.2 548.00
10 Jul, 2020 60.35 63.07 60.35 63.07 4234.00
06 Jul, 2020 68.7 68.7 68.7 68.7 947.00
30 Jun, 2020 68.95 68.95 68.95 68.95 1325.00
26 Jun, 2020 64.38 64.38 64.21 64.21 2133.00
22 Jun, 2020 67.15 67.33 67.15 67.33 3144.00
19 Jun, 2020 70.96 70.96 70.96 70.96 1476.00
18 Jun, 2020 71.67 71.67 70.33 70.33 11.86 Thousand