Simon Property Group Inc. (0L6P)

USD 171.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 70.96 70.96 70.96 70.96 1476.00
18 Jun, 2020 71.67 71.67 70.33 70.33 11.86 Thousand
17 Jun, 2020 73.86 73.86 73.86 73.86 164.00
16 Jun, 2020 74.39 74.39 74.39 74.39 30.16 Thousand
15 Jun, 2020 72.0 73.74 71.61 73.74 3804.00
11 Jun, 2020 75.91 75.91 75.09 75.09 2911.00
10 Jun, 2020 81.52 81.52 81.52 81.52 3751.00
09 Jun, 2020 89.86 89.86 86.57 86.57 7340.00
08 Jun, 2020 93.11 93.11 91.95 91.95 5420.00
04 Jun, 2020 72.88 73.86 70.74 73.86 5165.00