Simon Property Group Inc. (0L6P)

USD 167.06

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 63.65 63.65 63.65 63.65 1222.00
22 May, 2020 56.0 56.0 56.0 56.0 526.00
18 May, 2020 56.22 56.22 56.22 56.22 770.00
12 May, 2020 55.08 60.4 55.08 55.08 4037.00
07 May, 2020 55.91 55.91 55.91 55.91 13.94 Thousand
06 May, 2020 59.0 59.0 59.0 59.0 1053.00
05 May, 2020 62.95 62.95 62.95 62.95 857.00
29 Apr, 2020 66.31 69.07 66.31 69.07 2208.00
23 Apr, 2020 52.48 52.48 52.48 52.48 4054.00
15 Apr, 2020 62.62 62.62 62.62 62.62 539.00