Simon Property Group Inc. (0L6P)

USD 171.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 66.31 69.07 66.31 69.07 2208.00
23 Apr, 2020 52.48 52.48 52.48 52.48 4054.00
15 Apr, 2020 62.62 62.62 62.62 62.62 539.00
07 Apr, 2020 59.71 59.71 59.71 59.71 852.00
03 Apr, 2020 45.48 45.48 45.48 45.48 49.00
02 Apr, 2020 46.55 46.55 46.55 46.55 1552.00
30 Mar, 2020 55.4 55.4 55.4 55.4 1229.00
26 Mar, 2020 64.97 64.97 63.67 63.67 70.92 Thousand
23 Mar, 2020 47.32 47.6 47.13 47.6 1327.00
20 Mar, 2020 58.97 62.0 58.97 62.0 3250.00