Simon Property Group Inc. (0L6P)

USD 169.32

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 143.83 144.48 143.73 143.86 4254.00
11 Dec, 2019 145.88 145.88 145.88 145.88 315.00
10 Dec, 2019 149.05 149.05 149.05 149.05 411.00
09 Dec, 2019 149.35 150.11 149.19 149.99 13.68 Thousand
06 Dec, 2019 149.26 149.26 149.23 149.26 1495.00
05 Dec, 2019 149.09 149.09 147.88 147.88 166.00
03 Dec, 2019 147.97 147.97 147.97 147.97 79.00
26 Nov, 2019 149.75 149.75 149.75 149.75 545.00
21 Nov, 2019 148.23 148.23 148.23 148.23 51.00
19 Nov, 2019 153.38 153.38 150.5 151.04 10.22 Thousand