Simon Property Group Inc. (0L6P)
USD 163.99
(-0.31%)
USD 163.99
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 156.72 | 156.74 | 156.66 | 156.66 | 137.00 |
| 11 Nov, 2019 | 153.97 | 153.97 | 153.97 | 153.97 | 16.00 |
| 08 Nov, 2019 | 155.09 | 155.09 | 155.09 | 155.09 | 502.00 |
| 05 Nov, 2019 | 157.39 | 157.39 | 157.39 | 157.39 | 507.00 |
| 04 Nov, 2019 | 153.9 | 153.9 | 153.9 | 153.9 | 1509.00 |
| 01 Nov, 2019 | 151.66 | 151.66 | 151.61 | 151.61 | 40.00 |
| 31 Oct, 2019 | 150.8 | 150.8 | 150.8 | 150.8 | 66.00 |
| 30 Oct, 2019 | 147.79 | 147.79 | 147.75 | 147.75 | 93.00 |
| 28 Oct, 2019 | 155.13 | 155.13 | 153.32 | 153.32 | 162.00 |
| 24 Oct, 2019 | 154.6 | 154.6 | 154.6 | 154.6 | 16.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V