Simon Property Group Inc. (0L6P)

USD 166.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 153.97 153.97 153.97 153.97 16.00
08 Nov, 2019 155.09 155.09 155.09 155.09 502.00
05 Nov, 2019 157.39 157.39 157.39 157.39 507.00
04 Nov, 2019 153.9 153.9 153.9 153.9 1509.00
01 Nov, 2019 151.66 151.66 151.61 151.61 40.00
31 Oct, 2019 150.8 150.8 150.8 150.8 66.00
30 Oct, 2019 147.79 147.79 147.75 147.75 93.00
28 Oct, 2019 155.13 155.13 153.32 153.32 162.00
24 Oct, 2019 154.6 154.6 154.6 154.6 16.00
22 Oct, 2019 153.43 153.48 153.43 153.48 98.00