USD 166.35
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 153.97 | 153.97 | 153.97 | 153.97 | 16.00 |
08 Nov, 2019 | 155.09 | 155.09 | 155.09 | 155.09 | 502.00 |
05 Nov, 2019 | 157.39 | 157.39 | 157.39 | 157.39 | 507.00 |
04 Nov, 2019 | 153.9 | 153.9 | 153.9 | 153.9 | 1509.00 |
01 Nov, 2019 | 151.66 | 151.66 | 151.61 | 151.61 | 40.00 |
31 Oct, 2019 | 150.8 | 150.8 | 150.8 | 150.8 | 66.00 |
30 Oct, 2019 | 147.79 | 147.79 | 147.75 | 147.75 | 93.00 |
28 Oct, 2019 | 155.13 | 155.13 | 153.32 | 153.32 | 162.00 |
24 Oct, 2019 | 154.6 | 154.6 | 154.6 | 154.6 | 16.00 |
22 Oct, 2019 | 153.43 | 153.48 | 153.43 | 153.48 | 98.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V