Simon Property Group Inc. (0L6P)
USD 165.7
(0.28%)
USD 165.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 156.25 | 156.25 | 153.46 | 155.88 | 145.00 |
| 29 Apr, 2025 | 158.11 | 158.14 | 155.55 | 158.14 | 92.00 |
| 28 Apr, 2025 | 156.91 | 158.56 | 156.91 | 156.95 | 323.00 |
| 25 Apr, 2025 | 156.33 | 157.61 | 155.58 | 156.36 | 128.00 |
| 24 Apr, 2025 | 152.62 | 156.67 | 152.25 | 156.44 | 251.00 |
| 23 Apr, 2025 | 154.5 | 158.0 | 154.0 | 154.72 | 298.00 |
| 22 Apr, 2025 | 149.34 | 151.94 | 148.49 | 150.84 | 199.00 |
| 17 Apr, 2025 | 148.3 | 151.75 | 148.3 | 151.66 | 205.00 |
| 16 Apr, 2025 | 149.25 | 150.38 | 148.04 | 148.04 | 432.00 |
| 15 Apr, 2025 | 150.42 | 151.42 | 149.06 | 149.06 | 352.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V