Teradyne Inc. (0LEF)

USD 109.6

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 82.24 82.24 80.57 81.67 179.00
31 Aug, 2022 84.17 84.17 84.17 84.17 3.00
30 Aug, 2022 88.31 88.31 85.16 85.28 2511.00
26 Aug, 2022 96.38 96.38 93.36 93.36 57.00
25 Aug, 2022 92.76 95.14 92.76 95.0 65.00
24 Aug, 2022 80.52 80.52 36.24 36.24 101.00
23 Aug, 2022 92.66 94.16 92.66 93.81 248.00
22 Aug, 2022 94.43 94.6 92.8 92.8 822.00
19 Aug, 2022 97.99 98.18 97.26 97.26 293.00
18 Aug, 2022 101.02 101.29 101.02 101.29 7.00