Tyson Foods Inc. Cl A (0LHR)

USD 57.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 63.49 63.49 63.49 63.49 10.46 Thousand
16 Jun, 2020 62.76 63.7 62.76 63.7 28.84 Thousand
15 Jun, 2020 61.0 61.0 61.0 61.0 368.00
09 Jun, 2020 65.67 65.8 65.67 65.8 4661.00
08 Jun, 2020 66.96 66.96 66.71 66.71 417.00
05 Jun, 2020 66.24 66.24 66.24 66.24 1066.00
04 Jun, 2020 60.1 63.58 60.1 62.91 72.07 Thousand
03 Jun, 2020 62.81 62.81 62.81 62.81 242.00
02 Jun, 2020 62.06 62.06 62.0 62.0 2578.00
28 May, 2020 62.81 62.81 62.81 62.81 9119.00