Tyson Foods Inc. Cl A (0LHR)

USD 57.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 61.08 61.08 61.08 61.08 885.00
22 May, 2020 59.25 59.25 59.25 59.25 62.00
20 May, 2020 59.1 59.1 59.1 59.1 122.00
19 May, 2020 60.2 60.2 60.2 60.2 1678.00
18 May, 2020 60.26 60.26 60.26 60.26 101.00
13 May, 2020 59.9 59.9 59.9 59.9 416.00
12 May, 2020 60.76 60.76 60.76 60.76 1168.00
07 May, 2020 56.21 56.4 55.64 55.64 25.74 Thousand
06 May, 2020 57.99 57.99 56.26 56.26 10.74 Thousand
05 May, 2020 57.11 57.11 57.11 57.11 641.00